S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:06PM EDT
Strike:4875.00
Calls
May 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 265.60 | 0.00 | - | 5 | 0 | 2024-05-16 | 0.07 | 0.00 | - | 52 | 0 |
| 345.80 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 137 | 0 |
| 347.52 | 0.00 | - | 1 | 0 | 2024-05-20 | 0.20 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-21 | 0.15 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-05-22 | 0.30 | 0.00 | - | 7 | 0 |
| 227.62 | 0.00 | - | - | 0 | 2024-05-23 | 0.74 | 0.00 | - | 3 | 0 |
| 406.17 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.55 | 0.00 | - | 36 | 0 |
| 188.26 | 0.00 | - | - | 0 | 2024-05-28 | 0.81 | 0.00 | - | 180 | 0 |
| 246.82 | 0.00 | - | - | 0 | 2024-05-29 | 0.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-30 | 2.10 | 0.00 | - | 10 | 0 |
| 441.15 | 0.00 | - | 1 | 0 | 2024-05-31 | 1.13 | 0.00 | - | 36 | 0 |
| 280.15 | 0.00 | - | 3 | 0 | 2024-06-03 | 1.47 | 0.00 | - | 5 | 0 |
| 240.54 | 0.00 | - | - | 0 | 2024-06-04 | 3.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-05 | 4.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-06 | 4.50 | 0.00 | - | - | 0 |
| 203.04 | 0.00 | - | 10 | 0 | 2024-06-07 | 2.25 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-06-10 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-11 | 4.33 | 0.00 | - | 4 | 0 |
| 251.31 | 0.00 | - | 4 | 0 | 2024-06-14 | 4.10 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 2024-06-17 | 11.09 | 0.00 | - | 1 | 0 |
| 364.55 | 0.00 | - | 7 | 0 | 2024-06-21 | 5.50 | 0.00 | - | 59 | 0 |
| 382.18 | 0.00 | - | 2 | 0 | 2024-06-28 | 7.87 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 2024-07-05 | 9.60 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-07-12 | 11.50 | 0.00 | - | 1 | 0 |
| 307.15 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.15 | 0.00 | - | 3 | 0 |
| 343.77 | 0.00 | - | 2 | 0 | 2024-07-31 | 23.60 | 0.00 | - | 1 | 0 |
| 487.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 22.63 | 0.00 | - | 6 | 0 |
| 349.08 | 0.00 | - | 2 | 0 | 2024-08-30 | 30.20 | 0.00 | - | 1 | 0 |
| 326.92 | 0.00 | - | 6 | 0 | 2024-09-20 | 44.10 | 0.00 | - | 34 | 0 |
| 403.77 | 0.00 | - | 8 | 0 | 2024-09-30 | 38.93 | 0.00 | - | 2 | 0 |
| 358.86 | 0.00 | - | 3 | 0 | 2024-10-18 | 45.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-10-31 | 49.81 | 0.00 | - | 4 | 0 |
| 461.49 | 0.00 | - | 2 | 0 | 2024-11-15 | 59.90 | 0.00 | - | 12 | 0 |
| 492.58 | 0.00 | - | 4 | 0 | 2024-12-20 | 71.11 | 0.00 | - | 64 | 0 |
| 539.65 | 0.00 | - | 6 | 0 | 2024-12-31 | 73.67 | 0.00 | - | 12 | 0 |
| 583.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 78.55 | 0.00 | - | 15 | 0 |
| 586.55 | 0.00 | - | 4 | 0 | 2025-02-21 | 108.60 | 0.00 | - | 5 | 0 |
| 623.94 | 0.00 | - | 6 | 0 | 2025-03-21 | 100.16 | 0.00 | - | 7 | 0 |
| 631.24 | 0.00 | - | 2 | 0 | 2025-03-31 | 140.14 | 0.00 | - | 2 | 0 |
| 625.27 | 0.00 | - | 2 | 0 | 2025-04-17 | 156.74 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-05-16 | 138.80 | 0.00 | - | 19 | 0 |
| 636.63 | 0.00 | - | 2 | 0 | 2025-06-20 | 152.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.